| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:13 PM | 100.090 | 0 |
| 2024-10-10 | 8:34:17 PM | 100.090 | 0 |
| 2024-10-10 | 7:34:54 PM | 100.100 | 0 |
| 2024-10-10 | 6:34:23 PM | 100.050 | 0 |
| 2024-10-10 | 4:34:12 PM | 100.120 | 0 |
| 2024-10-10 | 3:34:26 PM | 100.120 | 0 |
| 2024-10-10 | 2:34:17 PM | 100.090 | 0 |
| 2024-10-10 | 1:34:20 PM | 100.170 | 0 |
| 2024-10-10 | 12:34:32 PM | 100.200 | 0 |
| 2024-10-10 | 11:34:16 AM | 100.210 | 0 |
| 2024-10-10 | 10:34:14 AM | 100.200 | 0 |
| 2024-10-10 | 9:34:10 AM | 100.170 | 0 |
| 2024-10-10 | 8:34:10 AM | 100.200 | 0 |