DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ36B95 /
| 2024-07-10 10:34:20 AM | Chg. +0.070 | Volume | Bid10:56:20 AM | Ask10:56:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.07% | 0 Turnover: 0.000 |
100.370Bid Size: 200,000 | 100.470Ask Size: 200,000 | 100.370 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:20 AM | 100.350 | 0 |
| 2024-07-10 | 9:34:18 AM | 100.330 | 0 |
| 2024-07-10 | 8:34:18 AM | 100.370 | 0 |
| 2024-07-09 | 9:34:42 PM | 100.280 | 0 |
| 2024-07-09 | 8:34:42 PM | 100.280 | 0 |
| 2024-07-09 | 6:34:33 PM | 100.240 | 0 |
| 2024-07-09 | 4:34:33 PM | 100.550 | 0 |
| 2024-07-09 | 3:34:43 PM | 100.430 | 0 |
| 2024-07-09 | 2:34:18 PM | 100.260 | 0 |
| 2024-07-09 | 1:34:18 PM | 100.510 | 0 |
| 2024-07-09 | 12:34:25 PM | 100.490 | 0 |
| 2024-07-09 | 11:34:19 AM | 100.530 | 0 |
| 2024-07-09 | 10:34:42 AM | 100.780 | 0 |
All quotes in EUR
