| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 101.260 | 0 |
| 2024-08-01 | 8:34:27 PM | 101.430 | 0 |
| 2024-08-01 | 7:35:22 PM | 101.450 | 0 |
| 2024-08-01 | 6:34:16 PM | 101.450 | 0 |
| 2024-08-01 | 4:34:21 PM | 101.670 | 0 |
| 2024-08-01 | 3:34:43 PM | 101.700 | 0 |
| 2024-08-01 | 2:34:24 PM | 101.710 | 0 |
| 2024-08-01 | 1:34:25 PM | 101.720 | 0 |
| 2024-08-01 | 12:34:19 PM | 101.650 | 0 |
| 2024-08-01 | 11:34:18 AM | 101.600 | 0 |
| 2024-08-01 | 10:34:45 AM | 101.430 | 0 |
| 2024-08-01 | 9:34:15 AM | 101.420 | 0 |
| 2024-08-01 | 8:34:15 AM | 101.480 | 0 |