DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUG1 /
| 08/07/2024 21:34:28 | Chg. +0.280 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 94.890EUR | +0.30% | 0 Turnover: 0.000 |
94.840Bid Size: 10,000 | 95.340Ask Size: 10,000 | 95.290 | 94.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:28 | 94.890 | 0 |
| 08/07/2024 | 20:34:23 | 94.890 | 0 |
| 08/07/2024 | 19:35:19 | 94.850 | 0 |
| 08/07/2024 | 18:34:42 | 94.840 | 0 |
| 08/07/2024 | 16:34:24 | 94.750 | 0 |
| 08/07/2024 | 15:34:37 | 94.890 | 0 |
| 08/07/2024 | 14:34:25 | 94.980 | 0 |
| 08/07/2024 | 13:34:42 | 94.950 | 0 |
| 08/07/2024 | 12:34:29 | 94.950 | 0 |
| 08/07/2024 | 11:34:47 | 95.100 | 0 |
| 08/07/2024 | 10:34:26 | 95.290 | 0 |
| 08/07/2024 | 09:34:37 | 95.100 | 0 |
| 08/07/2024 | 08:34:18 | 94.830 | 0 |
All quotes in EUR
