DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUG1 /
| 9/6/2024 9:34:40 PM | Chg. +0.480 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.090EUR | +0.51% | 0 Turnover: 0.000 |
94.030Bid Size: 10,000 | 94.530Ask Size: 10,000 | 95.060 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:40 PM | 94.090 | 0 |
| 9/6/2024 | 8:34:16 PM | 94.190 | 0 |
| 9/6/2024 | 7:35:13 PM | 94.220 | 0 |
| 9/6/2024 | 6:34:44 PM | 94.170 | 0 |
| 9/6/2024 | 4:34:27 PM | 94.800 | 0 |
| 9/6/2024 | 3:34:35 PM | 95.060 | 0 |
| 9/6/2024 | 2:34:25 PM | 94.560 | 0 |
| 9/6/2024 | 1:34:22 PM | 94.580 | 0 |
| 9/6/2024 | 12:34:16 PM | 94.600 | 0 |
| 9/6/2024 | 11:34:41 AM | 94.680 | 0 |
| 9/6/2024 | 10:34:29 AM | 94.420 | 0 |
| 9/6/2024 | 9:34:46 AM | 94.330 | 0 |
| 9/6/2024 | 8:34:07 AM | 93.550 | 0 |
All quotes in EUR
