| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:39 PM | 95.260 | 0 |
| 2024-07-30 | 11:34:29 AM | 94.980 | 0 |
| 2024-07-30 | 10:34:26 AM | 95.150 | 0 |
| 2024-07-30 | 9:34:22 AM | 95.220 | 0 |
| 2024-07-30 | 8:34:17 AM | 95.050 | 0 |
| 2024-07-29 | 9:34:38 PM | 94.980 | 0 |
| 2024-07-29 | 8:34:40 PM | 94.970 | 0 |
| 2024-07-29 | 7:35:19 PM | 94.970 | 0 |
| 2024-07-29 | 6:34:47 PM | 95.060 | 0 |
| 2024-07-29 | 4:34:21 PM | 95.140 | 0 |
| 2024-07-29 | 3:34:15 PM | 95.520 | 0 |
| 2024-07-29 | 2:34:41 PM | 95.600 | 0 |
| 2024-07-29 | 1:34:17 PM | 95.660 | 0 |