| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:17 | 93,830 | 0 |
| 03.09.2024 | 20:34:18 | 93,850 | 0 |
| 03.09.2024 | 19:35:14 | 93,920 | 0 |
| 03.09.2024 | 18:34:40 | 93,920 | 0 |
| 03.09.2024 | 16:34:21 | 94,120 | 0 |
| 03.09.2024 | 15:34:43 | 94,500 | 0 |
| 03.09.2024 | 14:34:25 | 94,550 | 0 |
| 03.09.2024 | 13:34:23 | 94,630 | 0 |
| 03.09.2024 | 12:34:22 | 94,790 | 0 |
| 03.09.2024 | 11:34:40 | 94,670 | 0 |
| 03.09.2024 | 10:34:22 | 94,740 | 0 |
| 03.09.2024 | 09:34:38 | 94,840 | 0 |
| 03.09.2024 | 08:34:09 | 94,430 | 0 |