DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
02/08/2024 21:34:17 | Chg. -1.920 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
78.580EUR | -2.39% | 0 Turnover: 0.000 |
78.490Bid Size: 10,000 | 78.990Ask Size: 10,000 | 80.840 | 78.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:17 | 78.580 | 0 |
02/08/2024 | 20:34:47 | 78.540 | 0 |
02/08/2024 | 19:35:15 | 78.460 | 0 |
02/08/2024 | 18:34:37 | 78.660 | 0 |
02/08/2024 | 16:34:42 | 78.290 | 0 |
02/08/2024 | 15:34:31 | 78.180 | 0 |
02/08/2024 | 14:34:41 | 78.240 | 0 |
02/08/2024 | 13:34:28 | 79.290 | 0 |
02/08/2024 | 12:34:23 | 80.020 | 0 |
02/08/2024 | 11:34:40 | 80.110 | 0 |
02/08/2024 | 10:34:18 | 80.470 | 0 |
02/08/2024 | 09:34:27 | 80.840 | 0 |
02/08/2024 | 08:34:24 | 80.240 | 0 |
All quotes in EUR