| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:18 PM | 73.770 | 0 |
| 2024-07-25 | 8:34:26 PM | 73.920 | 0 |
| 2024-07-25 | 7:35:23 PM | 74.100 | 0 |
| 2024-07-25 | 6:34:45 PM | 74.110 | 0 |
| 2024-07-25 | 4:34:30 PM | 73.370 | 0 |
| 2024-07-25 | 3:34:48 PM | 72.320 | 0 |
| 2024-07-25 | 2:34:48 PM | 72.400 | 0 |
| 2024-07-25 | 1:34:26 PM | 71.980 | 0 |
| 2024-07-25 | 12:34:42 PM | 72.180 | 0 |
| 2024-07-25 | 11:34:49 AM | 72.580 | 0 |
| 2024-07-25 | 10:34:21 AM | 72.550 | 0 |
| 2024-07-25 | 9:34:37 AM | 72.570 | 0 |
| 2024-07-25 | 8:34:08 AM | 73.180 | 0 |