DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEK8 /
| 9/18/2024 2:34:19 PM | Chg. -1.500 | Volume | Bid3:23:06 PM | Ask3:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | -1.76% | 0 Turnover: 0.000 |
83.930Bid Size: 200,000 | 84.030Ask Size: 200,000 | 85.280 | 81.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:34:19 PM | 83.490 | 0 |
| 9/18/2024 | 1:34:32 PM | 82.070 | 0 |
| 9/18/2024 | 12:34:25 PM | 81.860 | 0 |
| 9/18/2024 | 11:34:21 AM | 84.090 | 0 |
| 9/18/2024 | 10:34:23 AM | 84.050 | 0 |
| 9/18/2024 | 9:34:22 AM | 84.150 | 0 |
| 9/18/2024 | 8:34:06 AM | 85.280 | 0 |
| 9/17/2024 | 9:34:26 PM | 84.990 | 0 |
| 9/17/2024 | 8:34:16 PM | 84.960 | 0 |
| 9/17/2024 | 7:34:57 PM | 84.870 | 0 |
| 9/17/2024 | 6:34:20 PM | 84.900 | 0 |
| 9/17/2024 | 4:34:26 PM | 85.190 | 0 |
| 9/17/2024 | 3:34:24 PM | 85.120 | 0 |
All quotes in EUR
