| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:19 PM | 82.810 | 0 |
| 2024-08-14 | 8:34:20 PM | 82.780 | 0 |
| 2024-08-14 | 7:34:59 PM | 82.750 | 0 |
| 2024-08-14 | 6:34:15 PM | 82.870 | 0 |
| 2024-08-14 | 4:34:34 PM | 82.910 | 0 |
| 2024-08-14 | 3:34:16 PM | 83.740 | 0 |
| 2024-08-14 | 2:34:19 PM | 83.360 | 0 |
| 2024-08-14 | 1:34:19 PM | 83.060 | 0 |
| 2024-08-14 | 12:34:16 PM | 83.030 | 0 |
| 2024-08-14 | 11:34:18 AM | 82.940 | 0 |
| 2024-08-14 | 10:34:24 AM | 82.870 | 0 |
| 2024-08-14 | 9:34:21 AM | 83.570 | 0 |
| 2024-08-14 | 8:34:11 AM | 83.130 | 0 |