| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:13 AM | 84.200 | 0 |
| 2024-10-14 | 9:34:17 PM | 83.990 | 0 |
| 2024-10-14 | 8:34:23 PM | 83.990 | 0 |
| 2024-10-14 | 7:34:54 PM | 83.950 | 0 |
| 2024-10-14 | 6:34:14 PM | 84.090 | 0 |
| 2024-10-14 | 4:34:20 PM | 84.380 | 0 |
| 2024-10-14 | 3:34:33 PM | 83.780 | 0 |
| 2024-10-14 | 2:34:11 PM | 83.520 | 0 |
| 2024-10-14 | 1:34:17 PM | 83.660 | 0 |
| 2024-10-14 | 12:34:17 PM | 83.310 | 0 |
| 2024-10-14 | 11:34:24 AM | 82.990 | 0 |
| 2024-10-14 | 10:34:31 AM | 83.070 | 0 |
| 2024-10-14 | 9:34:21 AM | 83.370 | 0 |