DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ5THH4 /
| 2024-07-26 9:34:38 PM | Chg. +0.450 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.45% | 0 Turnover: 0.000 |
100.440Bid Size: 10,000 | 100.940Ask Size: 10,000 | 100.690 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 100.500 | 0 |
| 2024-07-26 | 8:34:37 PM | 100.480 | 0 |
| 2024-07-26 | 7:35:09 PM | 100.510 | 0 |
| 2024-07-26 | 6:34:44 PM | 100.440 | 0 |
| 2024-07-26 | 4:34:20 PM | 100.560 | 0 |
| 2024-07-26 | 3:34:31 PM | 100.690 | 0 |
| 2024-07-26 | 2:34:44 PM | 100.450 | 0 |
| 2024-07-26 | 1:34:21 PM | 100.450 | 0 |
| 2024-07-26 | 12:34:46 PM | 100.420 | 0 |
| 2024-07-26 | 11:34:25 AM | 100.230 | 0 |
| 2024-07-26 | 10:34:41 AM | 100.280 | 0 |
| 2024-07-26 | 9:34:23 AM | 100.110 | 0 |
| 2024-07-26 | 8:34:12 AM | 100.120 | 0 |
All quotes in EUR
