| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 100.050 | 0 |
| 2024-07-25 | 8:34:19 PM | 100.080 | 0 |
| 2024-07-25 | 7:35:30 PM | 100.110 | 0 |
| 2024-07-25 | 6:34:22 PM | 100.110 | 0 |
| 2024-07-25 | 4:34:44 PM | 100.070 | 0 |
| 2024-07-25 | 3:34:23 PM | 99.810 | 0 |
| 2024-07-25 | 2:34:27 PM | 99.760 | 0 |
| 2024-07-25 | 1:34:41 PM | 99.780 | 0 |
| 2024-07-25 | 12:34:50 PM | 99.900 | 0 |
| 2024-07-25 | 11:34:31 AM | 99.980 | 0 |
| 2024-07-25 | 10:34:36 AM | 100.030 | 0 |
| 2024-07-25 | 9:34:31 AM | 100.120 | 0 |
| 2024-07-25 | 8:34:13 AM | 100.200 | 0 |