DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ36CA5 /
| 8/2/2024 9:34:28 PM | Chg. -0.670 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.66% | 0 Turnover: 0.000 |
100.520Bid Size: 10,000 | 101.020Ask Size: 10,000 | 101.480 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:28 PM | 100.590 | 0 |
| 8/2/2024 | 8:34:30 PM | 100.570 | 0 |
| 8/2/2024 | 7:35:26 PM | 100.550 | 0 |
| 8/2/2024 | 6:34:18 PM | 100.600 | 0 |
| 8/2/2024 | 4:34:50 PM | 100.590 | 0 |
| 8/2/2024 | 3:34:52 PM | 100.640 | 0 |
| 8/2/2024 | 2:34:26 PM | 100.600 | 0 |
| 8/2/2024 | 1:34:38 PM | 100.910 | 0 |
| 8/2/2024 | 12:34:23 PM | 101.210 | 0 |
| 8/2/2024 | 11:34:24 AM | 101.230 | 0 |
| 8/2/2024 | 10:34:48 AM | 101.310 | 0 |
| 8/2/2024 | 9:34:19 AM | 101.480 | 0 |
| 8/2/2024 | 8:34:12 AM | 101.280 | 0 |
All quotes in EUR
