| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:34:42 PM | 100.830 | 0 |
| 2024-09-09 | 11:34:22 AM | 100.650 | 0 |
| 2024-09-09 | 10:34:36 AM | 100.280 | 0 |
| 2024-09-09 | 9:34:39 AM | 100.170 | 0 |
| 2024-09-09 | 8:34:10 AM | 100.260 | 0 |
| 2024-09-06 | 9:34:37 PM | 100.100 | 0 |
| 2024-09-06 | 8:34:15 PM | 100.150 | 0 |
| 2024-09-06 | 7:35:13 PM | 100.150 | 0 |
| 2024-09-06 | 6:34:43 PM | 100.130 | 0 |
| 2024-09-06 | 4:34:27 PM | 100.610 | 0 |
| 2024-09-06 | 3:34:35 PM | 100.600 | 0 |
| 2024-09-06 | 2:34:18 PM | 100.320 | 0 |
| 2024-09-06 | 1:34:22 PM | 100.350 | 0 |