DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUM9 /
| 2024-07-31 3:34:20 PM | Chg. +1.270 | Volume | Bid4:13:46 PM | Ask4:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +1.31% | 0 Turnover: 0.000 |
98.440Bid Size: 200,000 | 98.540Ask Size: 200,000 | 98.240 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:20 PM | 98.240 | 0 |
| 2024-07-31 | 2:34:14 PM | 98.240 | 0 |
| 2024-07-31 | 1:34:14 PM | 98.110 | 0 |
| 2024-07-31 | 12:34:17 PM | 98.040 | 0 |
| 2024-07-31 | 11:34:19 AM | 98.200 | 0 |
| 2024-07-31 | 10:34:21 AM | 98.160 | 0 |
| 2024-07-31 | 9:34:18 AM | 97.700 | 0 |
| 2024-07-31 | 8:34:11 AM | 97.380 | 0 |
| 2024-07-30 | 9:34:23 PM | 96.970 | 0 |
| 2024-07-30 | 8:34:30 PM | 97.170 | 0 |
| 2024-07-30 | 7:34:55 PM | 97.220 | 0 |
| 2024-07-30 | 6:34:15 PM | 97.250 | 0 |
| 2024-07-30 | 4:34:19 PM | 97.460 | 0 |
All quotes in EUR
