| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:21 PM | 94.940 | 0 |
| 2024-09-05 | 8:34:23 PM | 94.940 | 0 |
| 2024-09-05 | 7:34:51 PM | 94.940 | 0 |
| 2024-09-05 | 6:34:13 PM | 94.920 | 0 |
| 2024-09-05 | 4:34:21 PM | 94.990 | 0 |
| 2024-09-05 | 3:34:23 PM | 95.020 | 0 |
| 2024-09-05 | 2:34:12 PM | 94.070 | 0 |
| 2024-09-05 | 1:34:21 PM | 94.140 | 0 |
| 2024-09-05 | 12:34:32 PM | 93.980 | 0 |
| 2024-09-05 | 11:34:32 AM | 93.860 | 0 |
| 2024-09-05 | 10:34:15 AM | 93.830 | 0 |
| 2024-09-05 | 9:34:28 AM | 94.020 | 0 |
| 2024-09-05 | 8:34:08 AM | 94.180 | 0 |