DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
| 26/07/2024 21:34:19 | Chg. +2.440 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 91.420EUR | +2.74% | 0 Turnover: 0.000 |
91.390Bid Size: 15,000 | 92.390Ask Size: 15,000 | 92.100 | 91.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:19 | 91.420 | 0 |
| 26/07/2024 | 20:34:27 | 91.500 | 0 |
| 26/07/2024 | 19:35:01 | 91.610 | 0 |
| 26/07/2024 | 18:34:15 | 91.570 | 0 |
| 26/07/2024 | 16:34:32 | 92.100 | 0 |
| 26/07/2024 | 15:34:28 | 91.820 | 0 |
| 26/07/2024 | 14:34:21 | 91.690 | 0 |
| 26/07/2024 | 13:34:24 | 91.660 | 0 |
| 26/07/2024 | 12:34:29 | 91.910 | 0 |
| 26/07/2024 | 11:34:13 | 91.470 | 0 |
| 26/07/2024 | 10:34:13 | 91.960 | 0 |
| 26/07/2024 | 09:34:21 | 91.450 | 0 |
| 25/07/2024 | 21:34:15 | 88.980 | 0 |
All quotes in EUR
