| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:27 PM | 91.500 | 0 |
| 2024-07-26 | 7:35:01 PM | 91.610 | 0 |
| 2024-07-26 | 6:34:15 PM | 91.570 | 0 |
| 2024-07-26 | 4:34:32 PM | 92.100 | 0 |
| 2024-07-26 | 3:34:28 PM | 91.820 | 0 |
| 2024-07-26 | 2:34:21 PM | 91.690 | 0 |
| 2024-07-26 | 1:34:24 PM | 91.660 | 0 |
| 2024-07-26 | 12:34:29 PM | 91.910 | 0 |
| 2024-07-26 | 11:34:13 AM | 91.470 | 0 |
| 2024-07-26 | 10:34:13 AM | 91.960 | 0 |
| 2024-07-26 | 9:34:21 AM | 91.450 | 0 |
| 2024-07-25 | 9:34:15 PM | 88.980 | 0 |
| 2024-07-25 | 8:34:16 PM | 89.030 | 0 |