DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
| 26.07.2024 21:34:19 | Zm. +2,440 | Wolumen | Bid09:31:11 | Ask09:31:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,420EUR | +2,74% | 0 Obrót: 0.000 |
91,370Wolumen Bid: 300 000 | 91,570Wolumen Ask: 300 000 | 92,100 | 91,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:34:19 | 91,420 | 0 |
| 26.07.2024 | 20:34:27 | 91,500 | 0 |
| 26.07.2024 | 19:35:01 | 91,610 | 0 |
| 26.07.2024 | 18:34:15 | 91,570 | 0 |
| 26.07.2024 | 16:34:32 | 92,100 | 0 |
| 26.07.2024 | 15:34:28 | 91,820 | 0 |
| 26.07.2024 | 14:34:21 | 91,690 | 0 |
| 26.07.2024 | 13:34:24 | 91,660 | 0 |
| 26.07.2024 | 12:34:29 | 91,910 | 0 |
| 26.07.2024 | 11:34:13 | 91,470 | 0 |
| 26.07.2024 | 10:34:13 | 91,960 | 0 |
| 26.07.2024 | 09:34:21 | 91,450 | 0 |
| 25.07.2024 | 21:34:15 | 88,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
