DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569S3 /
| 2024-06-28 9:34:43 PM | Chg. -0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.06% | 0 Turnover: 0.000 |
96.860Bid Size: 15,000 | 97.860Ask Size: 15,000 | 97.550 | 96.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:43 PM | 96.950 | 0 |
| 2024-06-28 | 8:34:14 PM | 97.000 | 0 |
| 2024-06-28 | 7:35:15 PM | 97.000 | 0 |
| 2024-06-28 | 6:34:21 PM | 96.980 | 0 |
| 2024-06-28 | 4:34:13 PM | 97.550 | 0 |
| 2024-06-28 | 3:34:46 PM | 97.490 | 0 |
| 2024-06-28 | 2:34:43 PM | 97.430 | 0 |
| 2024-06-28 | 1:34:38 PM | 97.410 | 0 |
| 2024-06-28 | 12:34:26 PM | 97.460 | 0 |
| 2024-06-28 | 11:34:44 AM | 97.420 | 0 |
| 2024-06-28 | 10:34:27 AM | 97.390 | 0 |
| 2024-06-28 | 9:34:46 AM | 97.520 | 0 |
| 2024-06-27 | 9:34:19 PM | 97.010 | 0 |
All quotes in EUR
