| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 20:34:45 | 98.400 | 0 |
| 25/07/2024 | 19:35:30 | 98.420 | 0 |
| 25/07/2024 | 18:34:20 | 98.430 | 0 |
| 25/07/2024 | 16:34:39 | 98.940 | 0 |
| 25/07/2024 | 15:34:36 | 98.900 | 0 |
| 25/07/2024 | 14:34:26 | 98.840 | 0 |
| 25/07/2024 | 13:34:41 | 98.820 | 0 |
| 25/07/2024 | 12:34:49 | 98.880 | 0 |
| 25/07/2024 | 11:34:31 | 98.880 | 0 |
| 25/07/2024 | 10:34:44 | 98.940 | 0 |
| 25/07/2024 | 09:34:31 | 99.030 | 0 |
| 24/07/2024 | 21:34:22 | 98.550 | 0 |
| 24/07/2024 | 20:34:16 | 98.560 | 0 |