| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:45 PM | 98.400 | 0 |
| 2024-07-25 | 7:35:30 PM | 98.420 | 0 |
| 2024-07-25 | 6:34:20 PM | 98.430 | 0 |
| 2024-07-25 | 4:34:39 PM | 98.940 | 0 |
| 2024-07-25 | 3:34:36 PM | 98.900 | 0 |
| 2024-07-25 | 2:34:26 PM | 98.840 | 0 |
| 2024-07-25 | 1:34:41 PM | 98.820 | 0 |
| 2024-07-25 | 12:34:49 PM | 98.880 | 0 |
| 2024-07-25 | 11:34:31 AM | 98.880 | 0 |
| 2024-07-25 | 10:34:44 AM | 98.940 | 0 |
| 2024-07-25 | 9:34:31 AM | 99.030 | 0 |
| 2024-07-24 | 9:34:22 PM | 98.550 | 0 |
| 2024-07-24 | 8:34:16 PM | 98.560 | 0 |