DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569S3 /
| 7/26/2024 9:34:33 PM | Chg. +0.490 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.50% | 0 Turnover: 0.000 |
98.710Bid Size: 15,000 | 99.710Ask Size: 15,000 | 99.500 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:33 PM | 98.890 | 0 |
| 7/26/2024 | 8:34:32 PM | 98.890 | 0 |
| 7/26/2024 | 7:35:29 PM | 98.910 | 0 |
| 7/26/2024 | 6:34:40 PM | 98.900 | 0 |
| 7/26/2024 | 4:34:48 PM | 99.500 | 0 |
| 7/26/2024 | 3:34:30 PM | 99.470 | 0 |
| 7/26/2024 | 2:34:44 PM | 99.450 | 0 |
| 7/26/2024 | 1:34:20 PM | 99.450 | 0 |
| 7/26/2024 | 12:34:46 PM | 99.480 | 0 |
| 7/26/2024 | 11:34:24 AM | 99.420 | 0 |
| 7/26/2024 | 10:34:40 AM | 99.470 | 0 |
| 7/26/2024 | 9:34:22 AM | 99.350 | 0 |
| 7/25/2024 | 9:34:37 PM | 98.400 | 0 |
All quotes in EUR
