DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569S3 /
| 2024-07-05 9:34:38 PM | Chg. +0.290 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.29% | 0 Turnover: 0.000 |
98.560Bid Size: 15,000 | 99.560Ask Size: 15,000 | 99.360 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:38 PM | 98.760 | 0 |
| 2024-07-05 | 8:34:39 PM | 98.750 | 0 |
| 2024-07-05 | 7:35:08 PM | 98.750 | 0 |
| 2024-07-05 | 6:34:19 PM | 98.750 | 0 |
| 2024-07-05 | 4:34:39 PM | 99.310 | 0 |
| 2024-07-05 | 3:34:17 PM | 99.360 | 0 |
| 2024-07-05 | 2:34:39 PM | 99.350 | 0 |
| 2024-07-05 | 1:34:20 PM | 99.290 | 0 |
| 2024-07-05 | 12:34:40 PM | 99.290 | 0 |
| 2024-07-05 | 11:34:23 AM | 99.320 | 0 |
| 2024-07-05 | 10:34:27 AM | 99.260 | 0 |
| 2024-07-05 | 9:34:38 AM | 99.220 | 0 |
| 2024-07-04 | 9:34:31 PM | 98.470 | 0 |
All quotes in EUR
