DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 7/26/2024 9:34:35 PM | Chg. +0.170 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.17% | 0 Turnover: 0.000 |
98.890Bid Size: 15,000 | 99.890Ask Size: 15,000 | 99.740 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:35 PM | 99.080 | 0 |
| 7/26/2024 | 8:34:33 PM | 99.090 | 0 |
| 7/26/2024 | 7:35:31 PM | 99.090 | 0 |
| 7/26/2024 | 6:34:41 PM | 99.090 | 0 |
| 7/26/2024 | 4:34:16 PM | 99.740 | 0 |
| 7/26/2024 | 3:34:30 PM | 99.720 | 0 |
| 7/26/2024 | 2:34:44 PM | 99.710 | 0 |
| 7/26/2024 | 1:34:20 PM | 99.710 | 0 |
| 7/26/2024 | 12:34:46 PM | 99.720 | 0 |
| 7/26/2024 | 11:34:24 AM | 99.700 | 0 |
| 7/26/2024 | 10:34:40 AM | 99.730 | 0 |
| 7/26/2024 | 9:34:22 AM | 99.650 | 0 |
| 7/25/2024 | 9:34:37 PM | 98.910 | 0 |
All quotes in EUR
