DZ Bank Aktienanleihe SQU 31.12.2.../  DE000DJ569R5  /

Frankfurt Zert./DZB
7/26/2024  9:34:35 PM Chg. +0.170 Volume Bid9:58:03 PM Ask9:58:03 PM High Low
99.080EUR +0.17% 0
Turnover: 0.000
98.890Bid Size: 15,000 99.890Ask Size: 15,000 99.740 99.080
 

Time & Sales

Date Time Last Volume
7/26/2024 9:34:35 PM 99.080 0
7/26/2024 8:34:33 PM 99.090 0
7/26/2024 7:35:31 PM 99.090 0
7/26/2024 6:34:41 PM 99.090 0
7/26/2024 4:34:16 PM 99.740 0
7/26/2024 3:34:30 PM 99.720 0
7/26/2024 2:34:44 PM 99.710 0
7/26/2024 1:34:20 PM 99.710 0
7/26/2024 12:34:46 PM 99.720 0
7/26/2024 11:34:24 AM 99.700 0
7/26/2024 10:34:40 AM 99.730 0
7/26/2024 9:34:22 AM 99.650 0
7/25/2024 9:34:37 PM 98.910 0
 
  All quotes in EUR