| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:30 PM | 99.080 | 0 |
| 2024-07-10 | 6:34:26 PM | 99.090 | 0 |
| 2024-07-10 | 4:34:47 PM | 99.660 | 0 |
| 2024-07-10 | 3:34:28 PM | 99.670 | 0 |
| 2024-07-10 | 2:34:41 PM | 99.680 | 0 |
| 2024-07-10 | 1:34:25 PM | 99.680 | 0 |
| 2024-07-10 | 12:34:43 PM | 99.690 | 0 |
| 2024-07-10 | 11:34:36 AM | 99.670 | 0 |
| 2024-07-10 | 10:34:34 AM | 99.650 | 0 |
| 2024-07-10 | 9:34:25 AM | 99.630 | 0 |
| 2024-07-09 | 9:34:20 PM | 99.040 | 0 |
| 2024-07-09 | 8:34:23 PM | 99.030 | 0 |
| 2024-07-09 | 7:35:11 PM | 99.020 | 0 |