DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
30/07/2024 21:34:16 | Chg. +0.060 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.090EUR | +0.06% | 0 Turnover: 0.000 |
98.890Bid Size: 15,000 | 99.890Ask Size: 15,000 | 99.680 | 99.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:16 | 99.090 | 0 |
30/07/2024 | 20:34:36 | 99.090 | 0 |
30/07/2024 | 19:35:16 | 99.080 | 0 |
30/07/2024 | 18:34:34 | 99.080 | 0 |
30/07/2024 | 16:34:42 | 99.680 | 0 |
30/07/2024 | 15:34:43 | 99.680 | 0 |
30/07/2024 | 14:34:25 | 99.660 | 0 |
30/07/2024 | 13:34:39 | 99.650 | 0 |
30/07/2024 | 12:34:40 | 99.650 | 0 |
30/07/2024 | 11:34:20 | 99.630 | 0 |
30/07/2024 | 10:34:42 | 99.630 | 0 |
30/07/2024 | 09:34:31 | 99.620 | 0 |
29/07/2024 | 21:34:17 | 99.030 | 0 |
All quotes in EUR