DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 29/07/2024 19:35:24 | Chg. -0.050 | Volume | Bid20:11:53 | Ask20:11:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.05% | 0 Turnover: 0.000 |
99.040Bid Size: 75,000 | 99.840Ask Size: 75,000 | 99.660 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:24 | 99.030 | 0 |
| 29/07/2024 | 18:34:24 | 99.020 | 0 |
| 29/07/2024 | 16:34:28 | 99.610 | 0 |
| 29/07/2024 | 15:34:41 | 99.650 | 0 |
| 29/07/2024 | 14:34:44 | 99.650 | 0 |
| 29/07/2024 | 13:34:23 | 99.650 | 0 |
| 29/07/2024 | 12:34:18 | 99.660 | 0 |
| 29/07/2024 | 11:34:19 | 99.630 | 0 |
| 29/07/2024 | 10:34:49 | 99.620 | 0 |
| 29/07/2024 | 09:34:35 | 99.640 | 0 |
| 26/07/2024 | 21:34:35 | 99.080 | 0 |
| 26/07/2024 | 20:34:33 | 99.090 | 0 |
| 26/07/2024 | 19:35:31 | 99.090 | 0 |
All quotes in EUR
