DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 2024-07-29 4:34:28 PM | Chg. +0.530 | Volume | Bid5:56:04 PM | Ask5:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.53% | 0 Turnover: 0.000 |
99.020Bid Size: 75,000 | 99.820Ask Size: 75,000 | 99.660 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:28 PM | 99.610 | 0 |
| 2024-07-29 | 3:34:41 PM | 99.650 | 0 |
| 2024-07-29 | 2:34:44 PM | 99.650 | 0 |
| 2024-07-29 | 1:34:23 PM | 99.650 | 0 |
| 2024-07-29 | 12:34:18 PM | 99.660 | 0 |
| 2024-07-29 | 11:34:19 AM | 99.630 | 0 |
| 2024-07-29 | 10:34:49 AM | 99.620 | 0 |
| 2024-07-29 | 9:34:35 AM | 99.640 | 0 |
| 2024-07-26 | 9:34:35 PM | 99.080 | 0 |
| 2024-07-26 | 8:34:33 PM | 99.090 | 0 |
| 2024-07-26 | 7:35:31 PM | 99.090 | 0 |
| 2024-07-26 | 6:34:41 PM | 99.090 | 0 |
| 2024-07-26 | 4:34:16 PM | 99.740 | 0 |
All quotes in EUR
