DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3A3 /
| 29.07.2024 14:34:36 | Zm. +0,220 | Wolumen | Bid15:30:44 | Ask15:30:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,650EUR | +0,23% | 0 Obrót: 0.000 |
97,530Wolumen Bid: 300 000 | 97,730Wolumen Ask: 300 000 | 97,750 | 97,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 14:34:36 | 97,650 | 0 |
| 29.07.2024 | 13:34:19 | 97,660 | 0 |
| 29.07.2024 | 12:34:37 | 97,750 | 0 |
| 29.07.2024 | 11:34:47 | 97,610 | 0 |
| 29.07.2024 | 10:34:18 | 97,520 | 0 |
| 29.07.2024 | 09:34:44 | 97,750 | 0 |
| 26.07.2024 | 21:34:41 | 97,430 | 0 |
| 26.07.2024 | 20:34:22 | 97,460 | 0 |
| 26.07.2024 | 19:35:29 | 97,500 | 0 |
| 26.07.2024 | 18:34:16 | 97,490 | 0 |
| 26.07.2024 | 16:34:23 | 98,070 | 0 |
| 26.07.2024 | 15:34:22 | 97,950 | 0 |
| 26.07.2024 | 14:34:23 | 97,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
