DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3A3 /
| 2024-07-05 9:34:38 PM | Chg. +0.650 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | +0.67% | 0 Turnover: 0.000 |
96.940Bid Size: 15,000 | 97.940Ask Size: 15,000 | 97.740 | 97.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:38 PM | 97.130 | 0 |
| 2024-07-05 | 8:34:39 PM | 97.110 | 0 |
| 2024-07-05 | 7:35:29 PM | 97.110 | 0 |
| 2024-07-05 | 6:34:24 PM | 97.110 | 0 |
| 2024-07-05 | 4:34:43 PM | 97.550 | 0 |
| 2024-07-05 | 3:34:37 PM | 97.740 | 0 |
| 2024-07-05 | 2:34:20 PM | 97.650 | 0 |
| 2024-07-05 | 1:34:44 PM | 97.570 | 0 |
| 2024-07-05 | 12:34:24 PM | 97.600 | 0 |
| 2024-07-05 | 11:34:36 AM | 97.690 | 0 |
| 2024-07-05 | 10:34:41 AM | 97.530 | 0 |
| 2024-07-05 | 9:34:25 AM | 97.420 | 0 |
| 2024-07-04 | 9:34:16 PM | 96.480 | 0 |
All quotes in EUR
