| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:37 PM | 98.310 | 0 |
| 2024-08-30 | 7:35:28 PM | 98.290 | 0 |
| 2024-08-30 | 6:34:23 PM | 98.250 | 0 |
| 2024-08-30 | 4:34:20 PM | 98.720 | 0 |
| 2024-08-30 | 3:34:24 PM | 98.660 | 0 |
| 2024-08-30 | 2:34:38 PM | 98.720 | 0 |
| 2024-08-30 | 1:34:42 PM | 98.690 | 0 |
| 2024-08-30 | 12:34:39 PM | 98.690 | 0 |
| 2024-08-30 | 11:34:39 AM | 98.650 | 0 |
| 2024-08-30 | 10:34:19 AM | 98.530 | 0 |