DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3A3 /
| 9/3/2024 9:34:19 PM | Chg. -0.310 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.32% | 0 Turnover: 0.000 |
97.980Bid Size: 15,000 | 98.480Ask Size: 15,000 | 98.740 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:19 PM | 98.100 | 0 |
| 9/3/2024 | 8:34:22 PM | 98.130 | 0 |
| 9/3/2024 | 7:35:16 PM | 98.170 | 0 |
| 9/3/2024 | 6:34:45 PM | 98.200 | 0 |
| 9/3/2024 | 4:34:26 PM | 98.480 | 0 |
| 9/3/2024 | 3:34:44 PM | 98.620 | 0 |
| 9/3/2024 | 2:34:18 PM | 98.610 | 0 |
| 9/3/2024 | 1:34:25 PM | 98.650 | 0 |
| 9/3/2024 | 12:34:23 PM | 98.640 | 0 |
| 9/3/2024 | 11:34:42 AM | 98.740 | 0 |
| 9/3/2024 | 10:34:24 AM | 98.740 | 0 |
| 9/3/2024 | 9:34:39 AM | 98.710 | 0 |
| 9/2/2024 | 9:34:35 PM | 98.410 | 0 |
All quotes in EUR
