DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3A3 /
| 2024-07-30 9:34:45 PM | Chg. +0.170 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | +0.18% | 0 Turnover: 0.000 |
97.010Bid Size: 15,000 | 98.010Ask Size: 15,000 | 97.790 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:45 PM | 97.200 | 0 |
| 2024-07-30 | 8:34:39 PM | 97.200 | 0 |
| 2024-07-30 | 7:35:24 PM | 97.200 | 0 |
| 2024-07-30 | 6:34:23 PM | 97.140 | 0 |
| 2024-07-30 | 4:34:32 PM | 97.790 | 0 |
| 2024-07-30 | 3:34:24 PM | 97.770 | 0 |
| 2024-07-30 | 2:34:47 PM | 97.660 | 0 |
| 2024-07-30 | 1:34:27 PM | 97.630 | 0 |
| 2024-07-30 | 12:34:34 PM | 97.630 | 0 |
| 2024-07-30 | 11:34:36 AM | 97.590 | 0 |
| 2024-07-30 | 10:34:28 AM | 97.490 | 0 |
| 2024-07-30 | 9:34:23 AM | 97.440 | 0 |
| 2024-07-29 | 9:34:43 PM | 97.030 | 0 |
All quotes in EUR
