DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 2024-07-05 9:34:37 PM | Chg. +0.350 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | +0.36% | 0 Turnover: 0.000 |
98.150Bid Size: 15,000 | 99.150Ask Size: 15,000 | 98.970 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 98.350 | 0 |
| 2024-07-05 | 8:34:38 PM | 98.340 | 0 |
| 2024-07-05 | 7:35:29 PM | 98.340 | 0 |
| 2024-07-05 | 6:34:24 PM | 98.340 | 0 |
| 2024-07-05 | 4:34:44 PM | 98.880 | 0 |
| 2024-07-05 | 3:34:36 PM | 98.970 | 0 |
| 2024-07-05 | 2:34:20 PM | 98.930 | 0 |
| 2024-07-05 | 1:34:44 PM | 98.860 | 0 |
| 2024-07-05 | 12:34:24 PM | 98.870 | 0 |
| 2024-07-05 | 11:34:36 AM | 98.920 | 0 |
| 2024-07-05 | 10:34:41 AM | 98.840 | 0 |
| 2024-07-05 | 9:34:25 AM | 98.770 | 0 |
| 2024-07-04 | 9:34:15 PM | 98.000 | 0 |
All quotes in EUR
