| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:30 PM | 98.030 | 0 |
| 2024-07-04 | 7:35:23 PM | 98.040 | 0 |
| 2024-07-04 | 6:34:37 PM | 97.980 | 0 |
| 2024-07-04 | 4:34:44 PM | 98.520 | 0 |
| 2024-07-04 | 3:34:19 PM | 98.550 | 0 |
| 2024-07-04 | 2:34:27 PM | 98.540 | 0 |
| 2024-07-04 | 1:34:23 PM | 98.540 | 0 |
| 2024-07-04 | 12:34:21 PM | 98.540 | 0 |
| 2024-07-04 | 11:34:45 AM | 98.520 | 0 |
| 2024-07-04 | 10:34:18 AM | 98.500 | 0 |
| 2024-07-04 | 9:34:38 AM | 98.540 | 0 |
| 2024-07-03 | 9:34:43 PM | 97.950 | 0 |
| 2024-07-03 | 8:34:25 PM | 97.940 | 0 |