DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 29/07/2024 16:34:28 | Var. +0.280 | Volume | Denaro18:00:05 | Lettera18:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 98.780EUR | +0.28% | 0 Fatturato: 0.000 |
98.220Quantità in denaro: 75,000 | 99.020Quantità in lettera: 75,000 | 98.970 | 98.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:28 | 98.780 | 0 |
| 29/07/2024 | 15:34:17 | 98.920 | 0 |
| 29/07/2024 | 14:34:35 | 98.950 | 0 |
| 29/07/2024 | 13:34:18 | 98.910 | 0 |
| 29/07/2024 | 12:34:36 | 98.970 | 0 |
| 29/07/2024 | 11:34:46 | 98.880 | 0 |
| 29/07/2024 | 10:34:18 | 98.840 | 0 |
| 29/07/2024 | 09:34:44 | 98.950 | 0 |
| 26/07/2024 | 21:34:39 | 98.500 | 0 |
| 26/07/2024 | 20:34:22 | 98.520 | 0 |
| 26/07/2024 | 19:35:27 | 98.530 | 0 |
| 26/07/2024 | 18:34:16 | 98.530 | 0 |
| 26/07/2024 | 16:34:21 | 99.150 | 0 |
Tutte le quotazioni in EUR
