| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:16 PM | 98.780 | 0 |
| 2024-10-04 | 6:34:42 PM | 98.750 | 0 |
| 2024-10-04 | 4:34:16 PM | 99.040 | 0 |
| 2024-10-04 | 3:34:20 PM | 99.000 | 0 |
| 2024-10-04 | 2:34:44 PM | 98.960 | 0 |
| 2024-10-04 | 1:34:37 PM | 98.980 | 0 |
| 2024-10-04 | 12:34:16 PM | 98.950 | 0 |
| 2024-10-04 | 11:34:28 AM | 98.940 | 0 |
| 2024-10-04 | 10:34:42 AM | 98.910 | 0 |
| 2024-10-04 | 9:34:35 AM | 98.870 | 0 |