DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 10/8/2024 10:34:17 AM | Chg. +0.310 | Volume | Bid10:36:34 AM | Ask10:36:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | +0.31% | 0 Turnover: 0.000 |
99.140Bid Size: 300,000 | 99.240Ask Size: 300,000 | 99.130 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:34:17 AM | 99.130 | 0 |
| 10/8/2024 | 9:34:17 AM | 99.100 | 0 |
| 10/7/2024 | 9:34:17 PM | 98.820 | 0 |
| 10/7/2024 | 8:34:32 PM | 98.820 | 0 |
| 10/7/2024 | 7:35:12 PM | 98.860 | 0 |
| 10/7/2024 | 6:34:28 PM | 98.850 | 0 |
| 10/7/2024 | 4:34:23 PM | 99.100 | 0 |
| 10/7/2024 | 3:34:25 PM | 99.110 | 0 |
| 10/7/2024 | 2:34:40 PM | 99.120 | 0 |
| 10/7/2024 | 1:34:14 PM | 99.130 | 0 |
| 10/7/2024 | 12:34:27 PM | 99.170 | 0 |
| 10/7/2024 | 11:34:17 AM | 99.150 | 0 |
| 10/7/2024 | 10:34:26 AM | 99.170 | 0 |
All quotes in EUR
