DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
04/09/2024 11:34:24 | Chg. +0.220 | Volume | Bid12:24:50 | Ask12:24:50 | High | Low |
---|---|---|---|---|---|---|
99.340EUR | +0.22% | 0 Turnover: 0.000 |
99.360Bid Size: 300,000 | 99.460Ask Size: 300,000 | 99.360 | 99.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 11:34:24 | 99.340 | 0 |
04/09/2024 | 10:34:33 | 99.360 | 0 |
04/09/2024 | 09:34:42 | 99.340 | 0 |
03/09/2024 | 21:34:17 | 99.120 | 0 |
03/09/2024 | 20:34:21 | 99.130 | 0 |
03/09/2024 | 19:35:16 | 99.150 | 0 |
03/09/2024 | 18:34:45 | 99.160 | 0 |
03/09/2024 | 16:34:24 | 99.450 | 0 |
03/09/2024 | 15:34:43 | 99.540 | 0 |
03/09/2024 | 14:34:18 | 99.530 | 0 |
03/09/2024 | 13:34:24 | 99.540 | 0 |
03/09/2024 | 12:34:23 | 99.550 | 0 |
03/09/2024 | 11:34:42 | 99.600 | 0 |
All quotes in EUR