DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8X8 /
| 7/5/2024 9:34:19 PM | Chg. +1.410 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.090EUR | +1.57% | 0 Turnover: 0.000 |
90.900Bid Size: 15,000 | 91.900Ask Size: 15,000 | 91.540 | 90.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:19 PM | 91.090 | 0 |
| 7/5/2024 | 8:34:19 PM | 91.030 | 0 |
| 7/5/2024 | 7:34:48 PM | 91.030 | 0 |
| 7/5/2024 | 6:34:22 PM | 91.030 | 0 |
| 7/5/2024 | 4:34:18 PM | 91.130 | 0 |
| 7/5/2024 | 3:34:23 PM | 91.540 | 0 |
| 7/5/2024 | 2:34:13 PM | 91.330 | 0 |
| 7/5/2024 | 1:34:21 PM | 91.200 | 0 |
| 7/5/2024 | 12:34:15 PM | 91.320 | 0 |
| 7/5/2024 | 11:34:32 AM | 91.500 | 0 |
| 7/5/2024 | 10:34:11 AM | 91.210 | 0 |
| 7/5/2024 | 9:34:15 AM | 90.950 | 0 |
| 7/4/2024 | 9:34:18 PM | 89.680 | 0 |
All quotes in EUR
