| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:19 PM | 90.930 | 0 |
| 2024-07-29 | 7:34:59 PM | 90.790 | 0 |
| 2024-07-29 | 6:34:20 PM | 90.640 | 0 |
| 2024-07-29 | 4:34:14 PM | 90.990 | 0 |
| 2024-07-29 | 3:34:15 PM | 91.240 | 0 |
| 2024-07-29 | 2:34:18 PM | 91.460 | 0 |
| 2024-07-29 | 1:34:25 PM | 91.570 | 0 |
| 2024-07-29 | 12:34:30 PM | 91.720 | 0 |
| 2024-07-29 | 11:34:20 AM | 91.510 | 0 |
| 2024-07-29 | 10:34:21 AM | 91.320 | 0 |
| 2024-07-29 | 9:34:24 AM | 91.840 | 0 |
| 2024-07-26 | 9:34:19 PM | 91.850 | 0 |
| 2024-07-26 | 8:34:27 PM | 91.920 | 0 |