DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
| 03/09/2024 21:34:12 | Var. -0.150 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.560EUR | -0.15% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.600 | 101.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:12 | 101.560 | 0 |
| 03/09/2024 | 20:34:12 | 101.570 | 0 |
| 03/09/2024 | 19:34:52 | 101.590 | 0 |
| 03/09/2024 | 18:34:25 | 101.600 | 0 |
| 03/09/2024 | 16:34:15 | 101.600 | 0 |
| 03/09/2024 | 15:34:24 | 101.580 | 0 |
| 03/09/2024 | 14:34:17 | 101.570 | 0 |
| 03/09/2024 | 13:34:18 | 101.590 | 0 |
| 03/09/2024 | 12:34:21 | 101.570 | 0 |
| 03/09/2024 | 11:34:26 | 101.590 | 0 |
| 03/09/2024 | 10:34:16 | 101.590 | 0 |
| 03/09/2024 | 09:34:27 | 101.600 | 0 |
| 02/09/2024 | 21:34:17 | 101.710 | 0 |
Tutte le quotazioni in EUR
