| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:34:55 | 101.780 | 0 |
| 10/07/2024 | 18:34:12 | 101.830 | 0 |
| 10/07/2024 | 16:34:19 | 101.780 | 0 |
| 10/07/2024 | 15:34:22 | 101.730 | 0 |
| 10/07/2024 | 14:34:21 | 101.800 | 0 |
| 10/07/2024 | 13:34:15 | 101.790 | 0 |
| 10/07/2024 | 12:34:14 | 101.930 | 0 |
| 10/07/2024 | 11:34:18 | 101.890 | 0 |
| 10/07/2024 | 10:34:15 | 101.830 | 0 |
| 10/07/2024 | 09:34:14 | 101.730 | 0 |
| 09/07/2024 | 21:34:30 | 101.780 | 0 |
| 09/07/2024 | 20:34:29 | 101.740 | 0 |
| 09/07/2024 | 19:35:03 | 101.730 | 0 |