DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
| 2024-07-29 12:34:23 PM | Chg. -0.110 | Volume | Bid12:58:41 PM | Ask12:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.11% | 0 Turnover: 0.000 |
101.670Bid Size: 100,000 | 101.770Ask Size: 100,000 | 101.660 | 101.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:23 PM | 101.650 | 0 |
| 2024-07-29 | 11:34:24 AM | 101.620 | 0 |
| 2024-07-29 | 10:34:14 AM | 101.580 | 0 |
| 2024-07-29 | 9:34:30 AM | 101.660 | 0 |
| 2024-07-26 | 9:34:19 PM | 101.760 | 0 |
| 2024-07-26 | 8:34:13 PM | 101.760 | 0 |
| 2024-07-26 | 7:34:48 PM | 101.780 | 0 |
| 2024-07-26 | 6:34:13 PM | 101.780 | 0 |
| 2024-07-26 | 4:34:16 PM | 101.790 | 0 |
| 2024-07-26 | 3:34:15 PM | 101.740 | 0 |
| 2024-07-26 | 2:34:17 PM | 101.730 | 0 |
| 2024-07-26 | 1:34:34 PM | 101.720 | 0 |
| 2024-07-26 | 12:34:18 PM | 101.830 | 0 |
All quotes in EUR
