DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ6N5K6 /
| 07/10/2024 16:34:25 | Chg. -0.030 | Volume | Bid18:10:05 | Ask18:10:05 | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.03% | 0 Turnover: 0.000 |
99.320Bid Size: 15,000 | 99.720Ask Size: 15,000 | 99.460 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:34:25 | 99.330 | 0 |
| 07/10/2024 | 15:34:30 | 99.320 | 0 |
| 07/10/2024 | 14:34:14 | 99.330 | 0 |
| 07/10/2024 | 13:34:20 | 99.340 | 0 |
| 07/10/2024 | 12:34:30 | 99.460 | 0 |
| 07/10/2024 | 11:34:29 | 99.350 | 0 |
| 07/10/2024 | 10:34:22 | 99.370 | 0 |
| 07/10/2024 | 09:34:31 | 99.270 | 0 |
| 04/10/2024 | 21:34:26 | 99.360 | 0 |
| 04/10/2024 | 20:34:22 | 99.320 | 0 |
| 04/10/2024 | 19:34:57 | 99.340 | 0 |
| 04/10/2024 | 18:34:31 | 99.290 | 0 |
| 04/10/2024 | 16:34:13 | 99.290 | 0 |
All quotes in EUR
