DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 2024-10-04 9:34:32 PM | Chg. +0.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.920 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:32 PM | 98.920 | 0 |
| 2024-10-04 | 8:34:25 PM | 98.880 | 0 |
| 2024-10-04 | 7:35:30 PM | 98.900 | 0 |
| 2024-10-04 | 6:34:21 PM | 98.840 | 0 |
| 2024-10-04 | 4:34:17 PM | 98.840 | 0 |
| 2024-10-04 | 3:34:48 PM | 98.780 | 0 |
| 2024-10-04 | 2:34:21 PM | 98.700 | 0 |
| 2024-10-04 | 1:34:16 PM | 98.650 | 0 |
| 2024-10-04 | 12:34:41 PM | 98.710 | 0 |
| 2024-10-04 | 11:34:42 AM | 98.680 | 0 |
| 2024-10-04 | 10:34:20 AM | 98.690 | 0 |
| 2024-10-04 | 9:34:41 AM | 98.730 | 0 |
| 2024-10-03 | 9:34:23 PM | 98.800 | 0 |
All quotes in EUR
