| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:25 PM | 98.320 | 0 |
| 2024-08-14 | 6:34:46 PM | 98.270 | 0 |
| 2024-08-14 | 4:34:42 PM | 98.020 | 0 |
| 2024-08-14 | 3:34:43 PM | 98.080 | 0 |
| 2024-08-14 | 2:34:27 PM | 98.090 | 0 |
| 2024-08-14 | 1:34:45 PM | 98.020 | 0 |
| 2024-08-14 | 12:34:44 PM | 97.890 | 0 |
| 2024-08-14 | 11:34:44 AM | 98.020 | 0 |
| 2024-08-14 | 10:34:16 AM | 98.070 | 0 |
| 2024-08-14 | 9:34:45 AM | 98.210 | 0 |
| 2024-08-13 | 9:34:25 PM | 98.400 | 0 |
| 2024-08-13 | 8:34:39 PM | 98.320 | 0 |
| 2024-08-13 | 7:35:20 PM | 98.270 | 0 |