DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3K8 /
| 2024-06-28 9:34:16 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | -0.01% | 0 Turnover: 0.000 |
98.630Bid Size: 15,000 | 99.630Ask Size: 15,000 | 99.430 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:16 PM | 98.810 | 0 |
| 2024-06-28 | 8:34:13 PM | 98.820 | 0 |
| 2024-06-28 | 7:34:50 PM | 98.820 | 0 |
| 2024-06-28 | 6:34:20 PM | 98.820 | 0 |
| 2024-06-28 | 4:34:13 PM | 99.430 | 0 |
| 2024-06-28 | 3:34:29 PM | 99.390 | 0 |
| 2024-06-28 | 2:34:27 PM | 99.390 | 0 |
| 2024-06-28 | 1:34:17 PM | 99.380 | 0 |
| 2024-06-28 | 12:34:14 PM | 99.400 | 0 |
| 2024-06-28 | 11:34:27 AM | 99.370 | 0 |
| 2024-06-28 | 10:34:16 AM | 99.370 | 0 |
| 2024-06-28 | 9:34:27 AM | 99.400 | 0 |
| 2024-06-27 | 9:34:21 PM | 98.820 | 0 |
All quotes in EUR
